Italia markets closed
Dow Jones
38.914,71 -154,88 (-0,40%) Nasdaq
17.001,49 +80,69 (+0,48%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.591,15 -2.018,17 (-3,12%) CMC Crypto 200
1.474,56 -21,90 (-1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:18925.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | -6.57 | -60.55% | 243 | 25 | 2024-05-28 | 94.00 | -12.20 | -11.49% | 8 | 0 |
| 29.40 | -59.45 | -66.91% | 12 | 0 | 2024-05-29 | - | - | - | - | - |
| 37.69 | 0.00 | - | 1 | 2 | 2024-05-30 | - | - | - | - | - |
| 66.04 | +22.22 | +50.71% | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 89.26 | 0.00 | - | - | 1 | 2024-06-03 | - | - | - | - | - |
| 128.40 | 0.00 | - | - | 2 | 2024-06-06 | 231.35 | 0.00 | - | - | 1 |
| 149.08 | 0.00 | - | 2 | 4 | 2024-06-07 | 302.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-10 | 251.24 | 0.00 | - | - | 1 |
| 165.87 | 0.00 | - | - | 2 | 2024-06-11 | 314.63 | 0.00 | - | - | 1 |
| 185.70 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 217.50 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 239.50 | 0.00 | - | 2 | 87 | 2024-06-21 | - | - | - | - | - |
| 230.00 | 0.00 | - | 3 | 5 | 2024-06-28 | 422.39 | 0.00 | - | - | 1 |
| 420.32 | 0.00 | - | 4 | 71 | 2024-07-19 | 392.10 | 0.00 | - | 1 | 3 |
| 495.68 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 316.00 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.